Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 16.47 16.47 15.56 15.9 6818.00
28 Oct, 2014 15.89 16.38 15.6 16.35 14.5 Thousand
27 Oct, 2014 15.0 15.46 14.61 15.45 4269.00
24 Oct, 2014 15.78 15.78 14.88 15.04 5062.00
23 Oct, 2014 15.34 16.03 15.13 15.73 11.24 Thousand
22 Oct, 2014 15.21 15.57 14.81 15.23 9417.00
21 Oct, 2014 14.46 15.45 14.13 15.2 12.23 Thousand
20 Oct, 2014 13.68 14.43 13.68 14.43 6230.00
17 Oct, 2014 13.77 13.87 13.52 13.68 5617.00
16 Oct, 2014 13.27 13.88 12.89 13.58 5695.00