Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 14.17 14.39 14.06 14.35 4263.00
25 Nov, 2014 14.08 14.67 14.0 14.24 4590.00
24 Nov, 2014 14.22 14.93 14.02 14.11 7546.00
21 Nov, 2014 14.5 15.43 14.17 14.23 9789.00
20 Nov, 2014 14.3 15.11 14.3 14.47 2353.00
19 Nov, 2014 14.66 15.41 14.2 14.36 4424.00
18 Nov, 2014 14.55 15.16 14.55 14.66 8035.00
17 Nov, 2014 14.89 15.13 14.5 14.53 10.15 Thousand
14 Nov, 2014 14.93 15.2 14.7 14.97 5224.00
13 Nov, 2014 14.99 15.29 14.82 14.96 9820.00