Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 103.49 106.8 102.91 104.24 1.03 Million
10 Nov, 2020 104.96 106.5 96.04 102.17 1.65 Million
09 Nov, 2020 117.84 117.84 104.81 104.82 1.3 Million
06 Nov, 2020 109.75 119.24 105.75 116.98 2.39 Million
05 Nov, 2020 117.3 121.38 115.1 119.64 695.35 Thousand
04 Nov, 2020 115.0 118.77 115.0 115.26 550.09 Thousand
03 Nov, 2020 109.22 113.48 108.33 113.07 405.22 Thousand
02 Nov, 2020 108.27 108.47 105.57 108.0 769.43 Thousand
30 Oct, 2020 111.67 112.25 105.05 109.0 819.75 Thousand
29 Oct, 2020 112.8 113.98 112.09 112.4 320.34 Thousand