Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 92.36 93.85 91.1 92.87 682.5 Thousand
09 Dec, 2020 93.25 95.2 90.8 92.01 911.78 Thousand
08 Dec, 2020 90.83 94.21 89.67 92.74 887.56 Thousand
07 Dec, 2020 95.27 95.94 90.39 90.89 1.03 Million
04 Dec, 2020 95.96 96.13 93.4 94.67 895.81 Thousand
03 Dec, 2020 95.0 98.68 94.95 96.02 718.94 Thousand
02 Dec, 2020 96.35 96.35 91.35 94.38 1.27 Million
01 Dec, 2020 93.89 97.84 93.88 96.62 1.59 Million
30 Nov, 2020 91.3 94.46 89.23 93.88 1.56 Million
27 Nov, 2020 92.33 92.58 90.09 90.75 329.84 Thousand