Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 89.05 91.36 88.57 91.2 795.74 Thousand
24 Nov, 2020 93.55 93.75 88.25 88.72 1.09 Million
23 Nov, 2020 93.74 94.58 92.17 92.83 630.25 Thousand
20 Nov, 2020 94.47 94.72 92.3 93.4 743.12 Thousand
19 Nov, 2020 94.72 95.99 93.11 93.79 612.73 Thousand
18 Nov, 2020 96.49 97.7 92.53 95.27 1.07 Million
17 Nov, 2020 95.01 97.07 94.06 96.45 1.1 Million
16 Nov, 2020 99.16 102.15 94.59 95.75 1.41 Million
13 Nov, 2020 101.75 103.28 98.37 99.44 631.85 Thousand
12 Nov, 2020 105.44 108.44 101.39 102.01 939.36 Thousand