Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 93.4 94.44 93.3 93.9 397.09 Thousand
23 Dec, 2020 91.82 94.35 91.22 93.55 647.93 Thousand
22 Dec, 2020 90.0 92.82 89.0 92.19 812.79 Thousand
21 Dec, 2020 89.41 90.23 87.67 89.42 477.19 Thousand
18 Dec, 2020 90.88 91.09 89.0 90.04 1.16 Million
17 Dec, 2020 87.0 89.55 84.56 89.41 1.65 Million
16 Dec, 2020 89.87 90.41 86.25 86.4 1.28 Million
15 Dec, 2020 92.02 93.47 87.71 90.25 966.71 Thousand
14 Dec, 2020 91.57 94.16 91.57 93.06 967.4 Thousand
11 Dec, 2020 92.37 93.44 89.6 91.0 711.4 Thousand