Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 100.94 100.99 97.6 97.75 595.56 Thousand
25 Jan, 2021 100.0 102.8 99.42 100.48 810.89 Thousand
22 Jan, 2021 94.78 101.0 93.63 98.62 1.15 Million
21 Jan, 2021 92.98 95.5 92.71 94.44 456.36 Thousand
20 Jan, 2021 94.05 95.0 92.5 92.64 459.42 Thousand
19 Jan, 2021 92.4 94.69 92.0 93.3 595.71 Thousand
15 Jan, 2021 91.17 92.81 88.91 91.72 592.35 Thousand
14 Jan, 2021 94.85 95.45 91.0 91.35 719.56 Thousand
13 Jan, 2021 93.04 95.19 91.73 94.31 614.01 Thousand
12 Jan, 2021 95.59 95.98 92.29 93.13 571.82 Thousand