Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 92.82 94.32 90.73 91.3 1.21 Million
23 Feb, 2021 91.98 92.21 88.39 91.77 1.33 Million
22 Feb, 2021 97.0 97.46 92.7 92.89 888 Thousand
19 Feb, 2021 99.7 100.63 97.54 98.1 645.84 Thousand
18 Feb, 2021 102.6 103.21 99.6 99.68 389.05 Thousand
17 Feb, 2021 102.67 103.76 101.31 103.45 350.97 Thousand
16 Feb, 2021 105.0 105.0 100.89 103.12 400.76 Thousand
12 Feb, 2021 102.75 104.73 100.71 104.34 349.39 Thousand
11 Feb, 2021 101.63 103.32 100.21 102.97 789.46 Thousand
10 Feb, 2021 102.25 103.9 99.67 101.23 360.62 Thousand