Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 90.79 90.79 83.75 84.18 1.08 Million
23 Mar, 2021 90.88 91.08 87.25 90.97 621.01 Thousand
22 Mar, 2021 90.31 92.27 89.62 90.29 770.05 Thousand
19 Mar, 2021 84.72 90.23 84.2 89.7 1.35 Million
18 Mar, 2021 84.0 84.54 81.04 83.75 769 Thousand
17 Mar, 2021 85.96 86.22 83.0 84.92 1.03 Million
16 Mar, 2021 87.99 89.04 85.56 86.82 948.41 Thousand
15 Mar, 2021 87.78 88.99 86.62 87.04 876.55 Thousand
12 Mar, 2021 89.01 90.32 87.01 88.34 570.21 Thousand
11 Mar, 2021 88.93 91.15 88.93 90.38 623.53 Thousand