Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 88.84 89.39 86.77 88.0 1.1 Million
07 Apr, 2021 88.96 89.68 86.28 87.08 1.35 Million
06 Apr, 2021 86.63 88.86 85.83 88.48 717.26 Thousand
05 Apr, 2021 87.4 87.59 84.33 86.06 661.55 Thousand
01 Apr, 2021 88.31 89.7 86.19 87.63 665.8 Thousand
31 Mar, 2021 86.04 88.82 85.04 88.25 871.32 Thousand
30 Mar, 2021 80.55 85.2 80.55 84.98 1.19 Million
29 Mar, 2021 82.44 82.85 80.57 81.28 460.85 Thousand
26 Mar, 2021 82.51 83.68 80.35 82.59 623.56 Thousand
25 Mar, 2021 83.44 84.49 81.95 82.5 819.81 Thousand