Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 91.02 92.0 87.02 87.6 641.81 Thousand
09 Mar, 2021 89.76 90.81 88.56 89.75 656.8 Thousand
08 Mar, 2021 86.65 87.73 83.79 85.91 970.42 Thousand
05 Mar, 2021 84.76 87.17 77.77 86.98 1.58 Million
04 Mar, 2021 89.0 90.4 82.94 83.66 1.32 Million
03 Mar, 2021 93.89 93.89 88.34 89.96 1.05 Million
02 Mar, 2021 96.03 96.03 93.08 93.54 472.1 Thousand
01 Mar, 2021 97.11 98.58 95.28 95.83 769.94 Thousand
26 Feb, 2021 95.04 98.0 92.46 95.99 899.51 Thousand
25 Feb, 2021 103.0 104.74 94.53 94.99 2.83 Million