Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 122.39 122.64 121.0 121.48 671.07 Thousand
13 Oct, 2020 116.93 123.74 116.37 121.75 1.79 Million
12 Oct, 2020 117.02 117.5 115.52 116.41 583.25 Thousand
09 Oct, 2020 114.6 116.23 114.6 115.52 438.69 Thousand
08 Oct, 2020 118.3 118.8 114.14 114.45 542.47 Thousand
07 Oct, 2020 112.42 118.45 112.42 116.71 677.95 Thousand
06 Oct, 2020 114.05 114.75 111.47 111.96 573.86 Thousand
05 Oct, 2020 111.43 114.11 111.31 113.7 572.37 Thousand
02 Oct, 2020 111.29 113.9 109.4 111.05 575.32 Thousand
01 Oct, 2020 114.81 115.29 112.68 113.64 453.38 Thousand