T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 143.0 143.2 140.09 140.36 6.76 Million
01 May, 2023 144.53 144.57 142.61 143.21 5.81 Million
28 Apr, 2023 146.5 147.02 143.35 143.9 9.43 Million
27 Apr, 2023 148.85 150.45 148.76 149.94 6.33 Million
26 Apr, 2023 146.19 148.94 145.66 148.28 4.52 Million
25 Apr, 2023 146.27 149.18 146.2 148.0 6.39 Million
24 Apr, 2023 146.13 146.77 145.62 145.86 3.88 Million
21 Apr, 2023 144.9 146.57 144.9 146.22 4.32 Million
20 Apr, 2023 146.79 147.75 144.89 145.94 6.71 Million
19 Apr, 2023 150.24 150.48 148.65 148.78 4.93 Million