T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 144.52 144.94 142.87 143.7 3.65 Million
15 May, 2023 143.74 144.84 143.4 144.62 4.06 Million
12 May, 2023 142.95 144.23 142.77 144.12 3.91 Million
11 May, 2023 141.72 143.41 141.72 142.7 4.13 Million
10 May, 2023 142.5 143.25 140.99 142.03 4.73 Million
09 May, 2023 143.81 144.08 141.75 142.03 5.03 Million
08 May, 2023 144.0 144.31 142.72 144.18 4.52 Million
05 May, 2023 141.5 143.9 141.12 143.56 5.09 Million
04 May, 2023 140.13 141.76 140.13 141.26 4.84 Million
03 May, 2023 140.59 141.22 139.69 139.91 5.56 Million