T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 18.67 18.85 16.61 16.95 2.11 Million
06 May, 2009 18.0 18.48 17.33 18.44 1.49 Million
05 May, 2009 17.98 18.0 17.25 17.72 837.4 Thousand
04 May, 2009 17.28 18.0 17.23 18.0 1.77 Million
01 May, 2009 16.97 17.26 16.64 17.05 1.35 Million
30 Apr, 2009 16.7 17.37 16.59 17.09 1.35 Million
29 Apr, 2009 16.12 16.73 16.02 16.54 1.53 Million
28 Apr, 2009 16.19 16.42 15.89 16.02 822.9 Thousand
27 Apr, 2009 15.85 16.78 15.85 16.43 879 Thousand
24 Apr, 2009 16.06 16.24 15.7 16.1 583.1 Thousand