T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 17.19 17.19 16.57 16.74 1.44 Million
20 May, 2009 17.89 18.0 17.18 17.25 1.14 Million
19 May, 2009 17.6 17.86 17.22 17.65 1.61 Million
18 May, 2009 16.85 17.6 16.49 17.52 1.19 Million
15 May, 2009 16.76 16.99 16.4 16.73 949.75 Thousand
14 May, 2009 16.72 17.05 16.34 16.74 1.13 Million
13 May, 2009 16.9 16.91 16.5 16.63 776.95 Thousand
12 May, 2009 17.46 17.47 16.83 17.13 558.65 Thousand
11 May, 2009 17.06 17.68 16.72 17.46 708.55 Thousand
08 May, 2009 17.3 17.74 17.0 17.37 1.16 Million