TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 63.77 65.6 62.69 64.6 814.2 Thousand
10 Aug, 2023 65.01 66.61 64.49 64.54 1.12 Million
09 Aug, 2023 67.81 67.89 63.65 64.71 1.07 Million
08 Aug, 2023 68.88 68.88 65.32 66.31 1.64 Million
07 Aug, 2023 80.51 81.13 68.37 68.51 2.35 Million
04 Aug, 2023 76.5 82.4 75.0 80.26 2.62 Million
03 Aug, 2023 87.25 89.02 86.11 87.53 809.4 Thousand
02 Aug, 2023 92.37 92.76 87.85 88.06 833.1 Thousand
01 Aug, 2023 92.83 94.19 91.0 93.88 441.2 Thousand
31 Jul, 2023 91.57 93.53 90.5 93.18 263.8 Thousand