TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 17.73 19.22 17.73 18.75 421.3 Thousand
12 Dec, 2019 19.4 19.65 17.41 17.58 388.5 Thousand
11 Dec, 2019 20.07 20.41 19.14 19.38 364.7 Thousand
10 Dec, 2019 20.0 20.72 19.27 20.01 223 Thousand
09 Dec, 2019 19.25 20.93 19.21 20.0 275.7 Thousand
06 Dec, 2019 18.79 19.48 18.68 19.03 288.7 Thousand
05 Dec, 2019 17.88 18.95 17.88 18.66 237.7 Thousand
04 Dec, 2019 18.06 18.3 17.45 17.7 90.7 Thousand
03 Dec, 2019 17.29 18.28 17.22 17.71 104 Thousand
02 Dec, 2019 18.82 18.82 17.21 17.49 140 Thousand