TransMedics Group Inc (TMDX)
USD 140.1
(-1.18%)
USD 140.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.57 | 26.61 | 25.41 | 26.15 | 202.5 Thousand |
| 03 Jun, 2021 | 25.19 | 25.64 | 24.66 | 25.33 | 227.4 Thousand |
| 02 Jun, 2021 | 25.92 | 25.93 | 24.9 | 25.42 | 269.6 Thousand |
| 01 Jun, 2021 | 25.8 | 26.11 | 25.22 | 25.92 | 146.3 Thousand |
| 28 May, 2021 | 26.44 | 26.97 | 25.5 | 25.64 | 199 Thousand |
| 27 May, 2021 | 26.06 | 26.4 | 25.33 | 26.26 | 437 Thousand |
| 26 May, 2021 | 25.34 | 26.5 | 25.01 | 25.87 | 316.9 Thousand |
| 25 May, 2021 | 25.11 | 25.63 | 24.49 | 25.35 | 197.7 Thousand |
| 24 May, 2021 | 25.0 | 25.46 | 24.37 | 24.92 | 165.1 Thousand |
| 21 May, 2021 | 24.41 | 25.36 | 24.1 | 24.49 | 325 Thousand |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW