TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 21.08 21.71 20.44 20.89 155.6 Thousand
21 Dec, 2021 20.88 21.02 20.17 20.98 159 Thousand
20 Dec, 2021 20.22 20.4 19.59 20.13 177.1 Thousand
17 Dec, 2021 20.38 21.5 19.32 20.67 500.1 Thousand
16 Dec, 2021 21.93 22.11 20.25 20.47 206.3 Thousand
15 Dec, 2021 21.03 21.83 20.1 21.83 184.3 Thousand
14 Dec, 2021 21.22 21.77 20.35 21.04 185 Thousand
13 Dec, 2021 22.46 22.51 21.33 21.64 241.5 Thousand
10 Dec, 2021 23.0 23.5 22.07 22.19 97.6 Thousand
09 Dec, 2021 23.14 23.89 22.5 22.75 149 Thousand