Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.09 | 6.08 | 4.97 | 5.0 | 4.1 Million |
| 13 May, 2024 | 4.32 | 4.65 | 4.29 | 4.53 | 2.99 Million |
| 10 May, 2024 | 4.42 | 4.77 | 4.33 | 4.38 | 3.9 Million |
| 09 May, 2024 | 4.17 | 4.49 | 3.93 | 4.43 | 4.59 Million |
| 08 May, 2024 | 4.5 | 4.64 | 3.92 | 4.17 | 15.64 Million |
| 07 May, 2024 | 11.27 | 11.3 | 11.05 | 11.12 | 1.07 Million |
| 06 May, 2024 | 11.14 | 11.33 | 10.96 | 11.21 | 406.65 Thousand |
| 03 May, 2024 | 11.0 | 11.24 | 10.82 | 11.0 | 440.89 Thousand |
| 02 May, 2024 | 11.02 | 11.02 | 10.59 | 10.71 | 240.52 Thousand |
| 01 May, 2024 | 10.41 | 11.13 | 10.38 | 10.86 | 383.76 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC