Treace Medical Concepts, Inc. (TMCI)

USD 7.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.52 8.9 8.32 8.5 836.45 Thousand
20 Nov, 2023 8.42 8.7 8.12 8.59 692.77 Thousand
17 Nov, 2023 8.42 8.68 8.19 8.44 833.25 Thousand
16 Nov, 2023 7.73 8.67 7.67 8.35 843.03 Thousand
15 Nov, 2023 7.44 8.1 7.3 7.95 1.25 Million
14 Nov, 2023 6.44 7.37 6.33 7.29 2.53 Million
13 Nov, 2023 6.35 6.76 6.0 6.03 2.11 Million
10 Nov, 2023 5.27 6.63 5.27 6.21 8.2 Million
09 Nov, 2023 10.86 10.86 9.98 10.0 396.67 Thousand
08 Nov, 2023 11.19 11.19 10.52 10.72 348.74 Thousand