Treace Medical Concepts, Inc. (TMCI)

USD 6.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.86 10.2 9.56 10.11 1 Million
12 Oct, 2023 11.34 11.34 9.89 9.92 1.27 Million
11 Oct, 2023 12.71 12.71 11.29 11.41 563.03 Thousand
10 Oct, 2023 12.19 12.83 12.08 12.71 554.02 Thousand
09 Oct, 2023 11.98 12.36 11.66 12.19 261.25 Thousand
06 Oct, 2023 12.25 12.38 11.76 12.13 520.01 Thousand
05 Oct, 2023 12.0 12.4 11.6 12.29 697.79 Thousand
04 Oct, 2023 12.51 12.56 11.62 11.99 559.38 Thousand
03 Oct, 2023 12.26 12.72 12.03 12.53 559.95 Thousand
02 Oct, 2023 13.35 13.35 12.38 12.49 552.57 Thousand