TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.4 | 1.44 | 1.3 | 1.43 | 680.33 Thousand |
| 03 Feb, 2022 | 1.38 | 1.45 | 1.36 | 1.37 | 495.97 Thousand |
| 02 Feb, 2022 | 1.57 | 1.57 | 1.4 | 1.44 | 850.06 Thousand |
| 01 Feb, 2022 | 1.58 | 1.6 | 1.43 | 1.57 | 1.2 Million |
| 31 Jan, 2022 | 1.25 | 1.52 | 1.25 | 1.52 | 1.44 Million |
| 28 Jan, 2022 | 1.19 | 1.25 | 1.15 | 1.24 | 1.52 Million |
| 27 Jan, 2022 | 1.28 | 1.31 | 1.17 | 1.2 | 1.55 Million |
| 26 Jan, 2022 | 1.41 | 1.42 | 1.25 | 1.26 | 1.24 Million |
| 25 Jan, 2022 | 1.31 | 1.38 | 1.31 | 1.34 | 910.33 Thousand |
| 24 Jan, 2022 | 1.32 | 1.39 | 1.21 | 1.31 | 1.71 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX