TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.38 | 1.85 | 1.38 | 1.65 | 3.72 Million |
| 04 Mar, 2022 | 1.42 | 1.46 | 1.36 | 1.4 | 421.19 Thousand |
| 03 Mar, 2022 | 1.49 | 1.5 | 1.4 | 1.44 | 554.6 Thousand |
| 02 Mar, 2022 | 1.6 | 1.61 | 1.44 | 1.44 | 1.03 Million |
| 01 Mar, 2022 | 1.78 | 1.81 | 1.6 | 1.61 | 804.65 Thousand |
| 28 Feb, 2022 | 1.67 | 1.77 | 1.67 | 1.73 | 549.33 Thousand |
| 25 Feb, 2022 | 1.63 | 1.75 | 1.57 | 1.74 | 921.14 Thousand |
| 24 Feb, 2022 | 1.5 | 1.62 | 1.48 | 1.62 | 712.05 Thousand |
| 23 Feb, 2022 | 1.55 | 1.65 | 1.54 | 1.6 | 832.96 Thousand |
| 22 Feb, 2022 | 1.57 | 1.6 | 1.51 | 1.55 | 382.09 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX