TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.8 9.8 9.8 9.8 1100.00
16 May, 2022 9.8 9.82 9.8 9.8 5700.00
13 May, 2022 9.8 9.8 9.8 9.8 77.9 Thousand
12 May, 2022 9.81 9.81 9.79 9.81 29.8 Thousand
11 May, 2022 9.8 9.8 9.8 9.8 1100.00
10 May, 2022 9.81 9.83 9.79 9.82 188 Thousand
09 May, 2022 9.84 9.84 9.8 9.84 139.7 Thousand
06 May, 2022 9.85 9.85 9.83 9.83 10.6 Thousand
05 May, 2022 9.85 9.85 9.85 9.85 100.00
04 May, 2022 9.85 9.85 9.85 9.85 5500.00