TriSalus Life Sciences Inc. (TLSI)

USD 6.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.83 9.85 9.82 9.82 783.9 Thousand
31 May, 2022 9.82 9.82 9.82 9.82 430.6 Thousand
27 May, 2022 9.82 9.83 9.82 9.83 38.6 Thousand
26 May, 2022 9.81 9.82 9.81 9.82 4300.00
25 May, 2022 9.81 9.81 9.81 9.81 200.00
24 May, 2022 9.82 9.82 9.8 9.8 82.3 Thousand
23 May, 2022 9.81 9.81 9.81 9.81 1200.00
20 May, 2022 9.8 9.8 9.8 9.8 112 Thousand
19 May, 2022 9.8 9.81 9.8 9.81 80 Thousand
18 May, 2022 9.8 9.81 9.8 9.8 1600.00