Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.31 | 1.43 | 1.2 | 1.35 | 408.87 Thousand |
| 08 Aug, 2024 | 1.4 | 1.42 | 1.11 | 1.31 | 623.01 Thousand |
| 07 Aug, 2024 | 1.1 | 1.44 | 1.1 | 1.4 | 1.31 Million |
| 06 Aug, 2024 | 0.97 | 1.09 | 0.97 | 1.09 | 418.77 Thousand |
| 05 Aug, 2024 | 0.91 | 1.02 | 0.87 | 1.02 | 180.5 Thousand |
| 02 Aug, 2024 | 1.02 | 1.04 | 0.95 | 1.01 | 245.61 Thousand |
| 01 Aug, 2024 | 1.06 | 1.08 | 1.02 | 1.04 | 74.96 Thousand |
| 31 Jul, 2024 | 1.0 | 1.08 | 1.0 | 1.07 | 216.61 Thousand |
| 30 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 167.58 Thousand |
| 29 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 90.7 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS