Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.25 | 1.38 | 1.21 | 1.22 | 161.97 Thousand |
| 22 Aug, 2024 | 1.26 | 1.4 | 1.22 | 1.25 | 599.52 Thousand |
| 21 Aug, 2024 | 1.24 | 1.3 | 1.22 | 1.26 | 249.96 Thousand |
| 20 Aug, 2024 | 1.15 | 1.26 | 1.14 | 1.21 | 377.29 Thousand |
| 19 Aug, 2024 | 1.2 | 1.21 | 1.13 | 1.14 | 171.85 Thousand |
| 16 Aug, 2024 | 1.19 | 1.22 | 1.13 | 1.21 | 89.85 Thousand |
| 15 Aug, 2024 | 1.1 | 1.2 | 1.05 | 1.18 | 220.86 Thousand |
| 14 Aug, 2024 | 1.36 | 1.38 | 1.05 | 1.09 | 558.09 Thousand |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.25 | 1.36 | 680.77 Thousand |
| 12 Aug, 2024 | 1.34 | 1.74 | 1.29 | 1.45 | 1.36 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS