Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 6.91 6.91 6.84 6.91 22.05 Thousand
18 Jul, 2019 6.29 6.64 6.15 6.44 16.19 Thousand
17 Jul, 2019 6.52 6.81 6.44 6.81 6350.00
16 Jul, 2019 6.89 6.89 6.44 6.44 4785.00
15 Jul, 2019 6.94 6.94 6.72 6.72 5015.00
12 Jul, 2019 6.92 6.93 6.55 6.89 9725.00
11 Jul, 2019 7.37 7.37 6.6 6.94 14.05 Thousand
10 Jul, 2019 7.91 7.91 6.44 7.4 14.8 Thousand
09 Jul, 2019 6.96 8.04 6.84 8.04 12.82 Thousand
08 Jul, 2019 6.74 7.41 6.73 7.41 12.29 Thousand