Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 6.69 | 7.28 | 6.62 | 7.28 | 5710.00 |
| 01 Aug, 2019 | 6.86 | 6.86 | 6.86 | 6.86 | 3040.00 |
| 31 Jul, 2019 | 6.96 | 6.96 | 6.96 | 6.96 | 2510.00 |
| 30 Jul, 2019 | 6.75 | 6.94 | 6.71 | 6.94 | 4755.00 |
| 29 Jul, 2019 | 7.18 | 7.18 | 6.71 | 7.08 | 7110.00 |
| 26 Jul, 2019 | 7.43 | 7.43 | 7.17 | 7.17 | 1915.00 |
| 25 Jul, 2019 | 7.37 | 7.52 | 6.99 | 7.52 | 14.75 Thousand |
| 24 Jul, 2019 | 7.53 | 7.53 | 6.82 | 7.53 | 16.38 Thousand |
| 23 Jul, 2019 | 7.28 | 7.28 | 6.75 | 6.75 | 2490.00 |
| 22 Jul, 2019 | 6.94 | 7.79 | 6.94 | 7.53 | 31.08 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS