Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.96 | 8.07 | 7.78 | 7.87 | 518.49 Thousand |
| 02 May, 2022 | 7.75 | 8.02 | 7.7 | 7.99 | 419.73 Thousand |
| 29 Apr, 2022 | 8.05 | 8.29 | 7.77 | 7.79 | 384.89 Thousand |
| 28 Apr, 2022 | 7.85 | 8.21 | 7.58 | 8.08 | 429.67 Thousand |
| 27 Apr, 2022 | 7.91 | 8.11 | 7.75 | 7.77 | 482.72 Thousand |
| 26 Apr, 2022 | 8.24 | 8.26 | 7.92 | 7.94 | 445.01 Thousand |
| 25 Apr, 2022 | 8.06 | 8.39 | 7.99 | 8.33 | 576.71 Thousand |
| 22 Apr, 2022 | 8.71 | 8.79 | 8.17 | 8.19 | 423 Thousand |
| 21 Apr, 2022 | 8.81 | 8.92 | 8.59 | 8.65 | 434.62 Thousand |
| 20 Apr, 2022 | 9.32 | 9.32 | 8.72 | 8.73 | 432.02 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY