Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.78 | 8.04 | 7.54 | 7.6 | 484.93 Thousand |
| 16 May, 2022 | 7.44 | 8.03 | 7.28 | 7.64 | 691.58 Thousand |
| 13 May, 2022 | 7.5 | 7.85 | 7.21 | 7.54 | 1.41 Million |
| 12 May, 2022 | 6.79 | 7.25 | 6.77 | 7.0 | 944.34 Thousand |
| 11 May, 2022 | 6.84 | 7.19 | 6.62 | 6.95 | 856.31 Thousand |
| 10 May, 2022 | 7.0 | 7.27 | 6.54 | 6.89 | 779.19 Thousand |
| 09 May, 2022 | 7.28 | 7.3 | 6.9 | 7.0 | 682 Thousand |
| 06 May, 2022 | 7.78 | 7.78 | 7.3 | 7.41 | 380.32 Thousand |
| 05 May, 2022 | 8.22 | 8.22 | 7.75 | 7.88 | 364.77 Thousand |
| 04 May, 2022 | 7.93 | 8.47 | 7.79 | 8.39 | 489.97 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY