Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.65 | 9.89 | 9.17 | 9.34 | 620.95 Thousand |
| 31 May, 2022 | 10.21 | 10.27 | 9.54 | 9.63 | 918.28 Thousand |
| 27 May, 2022 | 9.38 | 10.13 | 9.38 | 10.12 | 585.01 Thousand |
| 26 May, 2022 | 9.14 | 9.64 | 9.1 | 9.36 | 704.84 Thousand |
| 25 May, 2022 | 8.19 | 9.26 | 8.19 | 9.2 | 1.17 Million |
| 24 May, 2022 | 7.95 | 8.02 | 7.71 | 7.83 | 599.51 Thousand |
| 23 May, 2022 | 7.91 | 8.01 | 7.71 | 7.98 | 625.72 Thousand |
| 20 May, 2022 | 7.74 | 7.9 | 7.6 | 7.79 | 554.6 Thousand |
| 19 May, 2022 | 7.4 | 7.93 | 7.37 | 7.66 | 577.39 Thousand |
| 18 May, 2022 | 7.45 | 7.7 | 7.28 | 7.4 | 402.78 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY