Tilray Brands, Inc. (TLRY)
USD 0.46
(-6.26%)
USD 0.46
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 23.25 Million |
| 03 Oct, 2024 | 1.68 | 1.77 | 1.66 | 1.7 | 38.54 Million |
| 02 Oct, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 28.32 Million |
| 01 Oct, 2024 | 1.75 | 1.77 | 1.68 | 1.68 | 32.84 Million |
| 30 Sep, 2024 | 1.74 | 1.85 | 1.73 | 1.76 | 35.24 Million |
| 27 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 14.99 Million |
| 26 Sep, 2024 | 1.71 | 1.76 | 1.68 | 1.74 | 29.16 Million |
| 25 Sep, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 16.57 Million |
| 24 Sep, 2024 | 1.71 | 1.78 | 1.7 | 1.72 | 40.27 Million |
| 23 Sep, 2024 | 1.71 | 1.73 | 1.68 | 1.69 | 25.91 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063