Tilray Brands, Inc. (TLRY)
USD 0.46
(4.25%)
USD 0.46
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 10.16 Million |
| 21 Jun, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 11.19 Million |
| 20 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 9.97 Million |
| 18 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 7.61 Million |
| 17 Jun, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 10.5 Million |
| 14 Jun, 2024 | 1.74 | 1.75 | 1.68 | 1.7 | 16.56 Million |
| 13 Jun, 2024 | 1.76 | 1.79 | 1.74 | 1.75 | 10.38 Million |
| 12 Jun, 2024 | 1.77 | 1.82 | 1.76 | 1.77 | 19.01 Million |
| 11 Jun, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 12.48 Million |
| 10 Jun, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 13.26 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063