Tilray Brands, Inc. (TLRY)
USD 0.46
(4.25%)
USD 0.46
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.79 | 1.82 | 1.74 | 1.81 | 15.43 Million |
| 05 Aug, 2024 | 1.7 | 1.79 | 1.68 | 1.73 | 23.77 Million |
| 02 Aug, 2024 | 1.91 | 1.93 | 1.84 | 1.86 | 23.74 Million |
| 01 Aug, 2024 | 2.02 | 2.11 | 1.98 | 1.99 | 33.23 Million |
| 31 Jul, 2024 | 2.01 | 2.06 | 1.95 | 2.03 | 31.45 Million |
| 30 Jul, 2024 | 2.03 | 2.15 | 1.94 | 2.01 | 72.13 Million |
| 29 Jul, 2024 | 1.85 | 1.89 | 1.8 | 1.83 | 31.38 Million |
| 26 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.83 | 10.75 Million |
| 25 Jul, 2024 | 1.81 | 1.85 | 1.77 | 1.78 | 14.38 Million |
| 24 Jul, 2024 | 1.86 | 1.89 | 1.77 | 1.79 | 22.65 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063