USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 25.22 Million |
14 Nov, 2024 | 1.44 | 1.45 | 1.38 | 1.38 | 21.47 Million |
13 Nov, 2024 | 1.48 | 1.48 | 1.4 | 1.44 | 28.59 Million |
12 Nov, 2024 | 1.39 | 1.51 | 1.36 | 1.47 | 42.2 Million |
11 Nov, 2024 | 1.49 | 1.5 | 1.4 | 1.4 | 40.65 Million |
08 Nov, 2024 | 1.54 | 1.55 | 1.48 | 1.49 | 28.49 Million |
07 Nov, 2024 | 1.55 | 1.57 | 1.51 | 1.55 | 29.6 Million |
06 Nov, 2024 | 1.63 | 1.69 | 1.5 | 1.54 | 56.07 Million |
05 Nov, 2024 | 1.74 | 1.78 | 1.71 | 1.77 | 27.79 Million |
04 Nov, 2024 | 1.68 | 1.82 | 1.67 | 1.73 | 66.26 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063