Tilray Brands, Inc. (TLRY)
USD 0.46
(4.25%)
USD 0.46
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.67 | 1.72 | 1.66 | 1.66 | 16.59 Million |
| 03 Sep, 2024 | 1.72 | 1.74 | 1.66 | 1.68 | 19.61 Million |
| 30 Aug, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 14.36 Million |
| 29 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 16.61 Million |
| 28 Aug, 2024 | 1.75 | 1.77 | 1.65 | 1.7 | 35.16 Million |
| 27 Aug, 2024 | 1.84 | 1.85 | 1.75 | 1.75 | 38.81 Million |
| 26 Aug, 2024 | 1.93 | 1.94 | 1.85 | 1.86 | 18.05 Million |
| 23 Aug, 2024 | 1.88 | 1.95 | 1.87 | 1.93 | 16.44 Million |
| 22 Aug, 2024 | 1.88 | 1.91 | 1.85 | 1.87 | 12.28 Million |
| 21 Aug, 2024 | 1.87 | 1.9 | 1.85 | 1.89 | 20.78 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063