Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 36.71 36.82 33.64 33.93 2.89 Million
10 Jun, 2019 37.09 39.1 34.39 36.16 7.32 Million
07 Jun, 2019 30.16 32.67 29.59 32.52 2.57 Million
06 Jun, 2019 29.63 30.13 28.75 29.92 914.44 Thousand
05 Jun, 2019 31.54 31.84 29.63 29.83 1.07 Million
04 Jun, 2019 29.38 31.17 29.17 30.59 1.58 Million
03 Jun, 2019 31.91 32.11 28.7 29.05 2.25 Million
31 May, 2019 32.27 33.08 31.43 31.86 1.52 Million
30 May, 2019 34.24 34.66 32.48 32.79 1.12 Million
29 May, 2019 35.71 35.72 33.62 34.23 1.1 Million