Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 40.49 40.82 37.72 38.95 1.6 Million
10 May, 2019 38.55 42.74 38.22 41.78 2.56 Million
09 May, 2019 38.36 39.24 37.14 38.89 907.88 Thousand
08 May, 2019 39.2 39.52 38.37 38.59 1.03 Million
07 May, 2019 41.49 41.76 39.27 39.58 1.3 Million
06 May, 2019 41.4 41.86 41.16 41.73 615.37 Thousand
03 May, 2019 42.46 42.55 41.49 42.09 581.12 Thousand
02 May, 2019 43.25 43.48 40.92 42.1 1.18 Million
01 May, 2019 43.13 44.2 42.96 43.54 779.28 Thousand
30 Apr, 2019 43.67 44.76 42.91 43.02 756.97 Thousand