Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 37.92 39.11 37.37 38.49 1.06 Million
09 Jul, 2019 37.78 38.54 37.33 37.84 743.49 Thousand
08 Jul, 2019 38.87 40.63 37.83 38.09 1.44 Million
05 Jul, 2019 39.6 39.81 38.77 39.37 799.96 Thousand
03 Jul, 2019 40.1 40.15 39.06 40.01 683.84 Thousand
02 Jul, 2019 41.48 41.48 39.01 39.72 1.37 Million
01 Jul, 2019 39.39 41.33 38.64 41.32 1.89 Million
28 Jun, 2019 39.18 39.79 38.8 39.02 978.07 Thousand
27 Jun, 2019 39.47 40.63 38.57 38.85 1.33 Million
26 Jun, 2019 39.52 40.19 38.99 39.56 1.1 Million