Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.15 | 56.7 Thousand |
| 15 Mar, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 35.2 Thousand |
| 14 Mar, 2024 | 1.18 | 1.22 | 1.12 | 1.14 | 79 Thousand |
| 13 Mar, 2024 | 1.06 | 1.18 | 1.06 | 1.17 | 102.7 Thousand |
| 12 Mar, 2024 | 1.14 | 1.21 | 1.08 | 1.09 | 90.8 Thousand |
| 11 Mar, 2024 | 1.09 | 1.16 | 1.09 | 1.1 | 41.6 Thousand |
| 08 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.13 | 44.6 Thousand |
| 07 Mar, 2024 | 1.18 | 1.28 | 1.1 | 1.14 | 166.4 Thousand |
| 06 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.27 | 88.7 Thousand |
| 05 Mar, 2024 | 1.3 | 1.32 | 1.22 | 1.25 | 46.9 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH