Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.09 | 1.09 | 0.97 | 0.98 | 70.6 Thousand |
| 01 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 22.3 Thousand |
| 28 Mar, 2024 | 1.12 | 1.12 | 1.01 | 1.03 | 81.4 Thousand |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 79.5 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 59.9 Thousand |
| 25 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 43.8 Thousand |
| 22 Mar, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 44.5 Thousand |
| 21 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 32.5 Thousand |
| 20 Mar, 2024 | 1.19 | 1.19 | 1.08 | 1.09 | 55.3 Thousand |
| 19 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.14 | 56.3 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH