Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 3.35 | 3.42 | 3.25 | 3.3 | 2095.00 |
| 03 Mar, 2011 | 3.46 | 3.46 | 3.25 | 3.4 | 2595.00 |
| 02 Mar, 2011 | 3.57 | 3.68 | 3.45 | 3.45 | 1255.00 |
| 01 Mar, 2011 | 3.69 | 3.7 | 3.56 | 3.59 | 3820.00 |
| 28 Feb, 2011 | 3.94 | 3.94 | 3.6 | 3.62 | 1885.00 |
| 25 Feb, 2011 | 3.62 | 3.75 | 3.56 | 3.59 | 480.00 |
| 24 Feb, 2011 | 4.0 | 4.0 | 3.65 | 3.75 | 1635.00 |
| 23 Feb, 2011 | 4.0 | 4.27 | 3.75 | 3.96 | 1745.00 |
| 22 Feb, 2011 | 3.7 | 4.09 | 3.7 | 3.86 | 2580.00 |
| 18 Feb, 2011 | 3.81 | 3.97 | 3.65 | 3.65 | 5540.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH