Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 3.42 | 3.42 | 3.12 | 3.12 | 780.00 |
| 17 Mar, 2011 | 3.36 | 3.43 | 3.35 | 3.43 | 245.00 |
| 16 Mar, 2011 | 3.55 | 3.7 | 3.24 | 3.51 | 850.00 |
| 15 Mar, 2011 | 3.36 | 3.54 | 3.3 | 3.49 | 660.00 |
| 14 Mar, 2011 | 3.19 | 3.3 | 3.19 | 3.3 | 50.00 |
| 11 Mar, 2011 | 3.49 | 3.49 | 3.06 | 3.17 | 175.00 |
| 10 Mar, 2011 | 3.46 | 3.63 | 3.25 | 3.25 | 1805.00 |
| 09 Mar, 2011 | 3.12 | 3.86 | 3.12 | 3.5 | 5795.00 |
| 08 Mar, 2011 | 3.13 | 3.24 | 2.99 | 3.11 | 1705.00 |
| 07 Mar, 2011 | 3.36 | 3.36 | 3.09 | 3.09 | 1775.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH