Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 10 May, 2012 | 3.6 | 3.62 | 3.5 | 3.52 | 280.00 |
| 09 May, 2012 | 3.69 | 3.69 | 3.69 | 3.69 | 50.00 |
| 08 May, 2012 | 3.8 | 3.8 | 3.5 | 3.5 | 160.00 |
| 07 May, 2012 | 3.8 | 3.8 | 3.8 | 3.8 | 135.00 |
| 04 May, 2012 | 3.79 | 3.8 | 3.42 | 3.8 | 285.00 |
| 03 May, 2012 | 3.8 | 3.81 | 3.8 | 3.8 | 135.00 |
| 02 May, 2012 | 3.77 | 4.0 | 3.77 | 3.8 | 700.00 |
| 01 May, 2012 | 3.6 | 4.0 | 3.6 | 3.77 | 500.00 |
| 30 Apr, 2012 | 3.61 | 3.61 | 3.6 | 3.6 | 50.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH