Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 2.99 | 3.0 | 2.99 | 3.0 | 25.00 |
| 08 Jun, 2012 | 3.05 | 3.15 | 2.98 | 2.99 | 635.00 |
| 07 Jun, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 15.00 |
| 06 Jun, 2012 | 3.09 | 3.2 | 2.95 | 3.11 | 230.00 |
| 05 Jun, 2012 | 3.17 | 3.17 | 3.17 | 3.17 | 5.00 |
| 04 Jun, 2012 | 2.97 | 3.1 | 2.89 | 3.0 | 215.00 |
| 01 Jun, 2012 | 2.9 | 3.25 | 2.89 | 3.25 | 100.00 |
| 31 May, 2012 | 3.15 | 3.2 | 2.95 | 2.95 | 270.00 |
| 30 May, 2012 | 3.32 | 3.34 | 2.95 | 3.06 | 425.00 |
| 29 May, 2012 | 3.54 | 3.55 | 3.4 | 3.4 | 40.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH