Talphera, Inc. (TLPH)
USD 0.48
(2.71%)
USD 0.48
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.14 | 1.21 | 1.08 | 1.09 | 90.79 Thousand |
| 11 Mar, 2024 | 1.09 | 1.16 | 1.09 | 1.1 | 41.83 Thousand |
| 08 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.13 | 45.16 Thousand |
| 07 Mar, 2024 | 1.18 | 1.28 | 1.1 | 1.14 | 166.38 Thousand |
| 06 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.27 | 88.68 Thousand |
| 05 Mar, 2024 | 1.3 | 1.32 | 1.22 | 1.25 | 46.92 Thousand |
| 04 Mar, 2024 | 1.31 | 1.35 | 1.21 | 1.3 | 77.95 Thousand |
| 01 Mar, 2024 | 1.45 | 1.45 | 1.31 | 1.31 | 61.08 Thousand |
| 29 Feb, 2024 | 1.38 | 1.4 | 1.29 | 1.36 | 57.58 Thousand |
| 28 Feb, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 46.44 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW