Talphera, Inc. (TLPH)
USD 0.48
(2.71%)
USD 0.48
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 59.89 Thousand |
| 25 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 43.91 Thousand |
| 22 Mar, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 44.47 Thousand |
| 21 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 32.49 Thousand |
| 20 Mar, 2024 | 1.19 | 1.19 | 1.08 | 1.09 | 55.29 Thousand |
| 19 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.14 | 56.28 Thousand |
| 18 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.15 | 56.71 Thousand |
| 15 Mar, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 35.23 Thousand |
| 14 Mar, 2024 | 1.18 | 1.22 | 1.12 | 1.14 | 78.99 Thousand |
| 13 Mar, 2024 | 1.06 | 1.18 | 1.06 | 1.17 | 102.72 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW