Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 3.91 | 3.98 | 3.83 | 3.95 | 12.85 Thousand |
| 08 Apr, 2015 | 4.0 | 4.07 | 3.82 | 3.93 | 13.99 Thousand |
| 07 Apr, 2015 | 4.05 | 4.1 | 3.93 | 3.96 | 30.2 Thousand |
| 06 Apr, 2015 | 4.03 | 4.1 | 3.94 | 4.07 | 26.92 Thousand |
| 02 Apr, 2015 | 3.94 | 4.09 | 3.93 | 4.01 | 25.06 Thousand |
| 01 Apr, 2015 | 3.94 | 3.94 | 3.69 | 3.92 | 32.81 Thousand |
| 31 Mar, 2015 | 3.68 | 3.92 | 3.67 | 3.86 | 35.51 Thousand |
| 30 Mar, 2015 | 3.85 | 3.85 | 3.58 | 3.67 | 24.93 Thousand |
| 27 Mar, 2015 | 3.85 | 3.92 | 3.66 | 3.74 | 32.88 Thousand |
| 26 Mar, 2015 | 3.79 | 3.89 | 3.66 | 3.87 | 28.33 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH