Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.14 | 3.18 | 3.07 | 3.09 | 26.34 Thousand |
| 06 May, 2015 | 3.05 | 3.15 | 3.02 | 3.08 | 28.93 Thousand |
| 05 May, 2015 | 3.01 | 3.37 | 2.96 | 3.04 | 144.6 Thousand |
| 04 May, 2015 | 4.05 | 4.28 | 4.05 | 4.2 | 24.96 Thousand |
| 01 May, 2015 | 4.05 | 4.1 | 3.99 | 4.03 | 27.39 Thousand |
| 30 Apr, 2015 | 4.2 | 4.26 | 3.97 | 3.99 | 26.98 Thousand |
| 29 Apr, 2015 | 4.37 | 4.48 | 4.21 | 4.24 | 12.8 Thousand |
| 28 Apr, 2015 | 4.38 | 4.52 | 4.17 | 4.43 | 22.86 Thousand |
| 27 Apr, 2015 | 4.65 | 4.65 | 4.33 | 4.38 | 23.18 Thousand |
| 24 Apr, 2015 | 4.75 | 4.9 | 4.52 | 4.58 | 16.06 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH